National CineMedia Inc (NCMI)
6.81
+0.12
(+1.79%)
USD |
NASDAQ |
Nov 21, 16:00
6.81
0.00 (0.00%)
After-Hours: 17:04
National CineMedia Price: 6.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.75 | 6.81 | 6.62 | 6.69 | 284770.0 |
| Nov 19, 2024 | 6.68 | 6.82 | 6.65 | 6.76 | 343282.0 |
| Nov 18, 2024 | 6.62 | 6.81 | 6.605 | 6.78 | 267197.0 |
| Nov 15, 2024 | 6.78 | 6.78 | 6.58 | 6.63 | 388686.0 |
| Nov 14, 2024 | 6.69 | 6.83 | 6.65 | 6.74 | 356039.0 |
| Nov 13, 2024 | 6.79 | 6.835 | 6.60 | 6.66 | 496847.0 |
| Nov 12, 2024 | 6.47 | 6.76 | 6.45 | 6.76 | 451142.0 |
| Nov 11, 2024 | 6.35 | 6.545 | 6.24 | 6.52 | 459946.0 |
| Nov 08, 2024 | 6.57 | 6.57 | 6.21 | 6.30 | 694643.0 |
| Nov 07, 2024 | 6.57 | 6.64 | 6.49 | 6.605 | 590903.0 |
| Nov 06, 2024 | 7.35 | 7.35 | 6.51 | 6.53 | 1.952M |
| Nov 05, 2024 | 7.16 | 7.39 | 7.075 | 7.30 | 621571.0 |
| Nov 04, 2024 | 7.16 | 7.28 | 7.065 | 7.12 | 361677.0 |
| Nov 01, 2024 | 7.28 | 7.38 | 7.09 | 7.17 | 435400.0 |
| Oct 31, 2024 | 7.20 | 7.255 | 7.06 | 7.19 | 353994.0 |
| Oct 30, 2024 | 7.14 | 7.32 | 7.05 | 7.23 | 337664.0 |
| Oct 29, 2024 | 7.15 | 7.33 | 7.105 | 7.17 | 457300.0 |
| Oct 28, 2024 | 7.19 | 7.318 | 7.15 | 7.20 | 425894.0 |
| Oct 25, 2024 | 7.10 | 7.225 | 7.055 | 7.11 | 349762.0 |
| Oct 24, 2024 | 6.95 | 7.10 | 6.91 | 7.06 | 613390.0 |
| Oct 23, 2024 | 6.90 | 7.00 | 6.825 | 6.925 | 271724.0 |
| Oct 22, 2024 | 6.92 | 6.95 | 6.74 | 6.935 | 259134.0 |
| Oct 21, 2024 | 7.00 | 7.02 | 6.925 | 6.94 | 263321.0 |
| Oct 18, 2024 | 7.05 | 7.05 | 6.95 | 7.00 | 393349.0 |
| Oct 17, 2024 | 6.85 | 7.017 | 6.72 | 7.00 | 589742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.05
Minimum
Mar 17 2023
93.70
Maximum
Feb 21 2020
21.75
Average
16.50
Median
Aug 02 2022
Price Benchmarks
| Marchex Inc | 1.72 |
| CMG Holdings Group Inc | 0.0018 |
| Viva Entertainment Group Inc | 0.0001 |
| Wiremedia Inc | 0.0032 |
| Integral Ad Science Holding Corp | 11.20 |
Price Related Metrics
| PS Ratio | 2.675 |
| Price to Book Value | 1.677 |
| Price to Free Cash Flow | 16.24 |
| Earnings Yield | -3.67% |
| Market Cap | 646.37M |